Dataset statistics
| Number of variables | 11 |
|---|---|
| Number of observations | 235192 |
| Missing cells | 0 |
| Missing cells (%) | 0.0% |
| Duplicate rows | 0 |
| Duplicate rows (%) | 0.0% |
| Total size in memory | 19.7 MiB |
| Average record size in memory | 88.0 B |
Variable types
| DateTime | 1 |
|---|---|
| Text | 1 |
| Categorical | 1 |
| Numeric | 8 |
Series has constant value "" | Constant |
Close is highly overall correlated with High and 3 other fields | High correlation |
High is highly overall correlated with Close and 3 other fields | High correlation |
Low is highly overall correlated with Close and 3 other fields | High correlation |
Open is highly overall correlated with Close and 3 other fields | High correlation |
Prev Close is highly overall correlated with Close and 3 other fields | High correlation |
Reproduction
| Analysis started | 2024-05-24 17:46:44.437945 |
|---|---|
| Analysis finished | 2024-05-24 17:47:08.924555 |
| Duration | 24.49 seconds |
| Software version | ydata-profiling vv4.6.3 |
| Download configuration | config.json |
Date
Date
| Distinct | 5306 |
|---|---|
| Distinct (%) | 2.3% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Memory size | 1.8 MiB |
| Minimum | 2000-01-02 00:00:00 |
|---|---|
| Maximum | 2021-12-04 00:00:00 |
Symbol
Text
| Distinct | 65 |
|---|---|
| Distinct (%) | < 0.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Memory size | 1.8 MiB |
Length
| Max length | 10 |
|---|---|
| Median length | 8 |
| Mean length | 6.8946648 |
| Min length | 2 |
Characters and Unicode
| Total characters | 1621570 |
|---|---|
| Distinct characters | 28 |
| Distinct categories | 4 ? |
| Distinct scripts | 2 ? |
| Distinct blocks | 1 ? |
Unique
| Unique | 0 ? |
|---|---|
| Unique (%) | 0.0% |
Sample
| 1st row | ADANIPORTS |
|---|---|
| 2nd row | ADANIPORTS |
| 3rd row | ADANIPORTS |
| 4th row | ADANIPORTS |
| 5th row | ADANIPORTS |
| Value | Count | Frequency (%) |
| itc | 5306 | 2.3% |
| m&m | 5306 | 2.3% |
| wipro | 5306 | 2.3% |
| asianpaint | 5306 | 2.3% |
| sbin | 5306 | 2.3% |
| reliance | 5306 | 2.3% |
| ongc | 5306 | 2.3% |
| icicibank | 5306 | 2.3% |
| bpcl | 5306 | 2.3% |
| sunpharma | 5306 | 2.3% |
| Other values (55) | 182132 |
Most occurring characters
| Value | Count | Frequency (%) |
| A | 178342 | 11.0% |
| I | 159662 | 9.8% |
| N | 129461 | 8.0% |
| T | 127424 | 7.9% |
| C | 112348 | 6.9% |
| E | 110801 | 6.8% |
| R | 90435 | 5.6% |
| O | 84053 | 5.2% |
| S | 80449 | 5.0% |
| L | 72106 | 4.4% |
| Other values (18) | 476489 |
Most occurring categories
| Value | Count | Frequency (%) |
| Uppercase Letter | 1611143 | |
| Other Punctuation | 5306 | 0.3% |
| Dash Punctuation | 3202 | 0.2% |
| Decimal Number | 1919 | 0.1% |
Most frequent character per category
Uppercase Letter
| Value | Count | Frequency (%) |
| A | 178342 | 11.1% |
| I | 159662 | 9.9% |
| N | 129461 | 8.0% |
| T | 127424 | 7.9% |
| C | 112348 | 7.0% |
| E | 110801 | 6.9% |
| R | 90435 | 5.6% |
| O | 84053 | 5.2% |
| S | 80449 | 5.0% |
| L | 72106 | 4.5% |
| Other values (15) | 466062 |
Other Punctuation
| Value | Count | Frequency (%) |
| & | 5306 |
Dash Punctuation
| Value | Count | Frequency (%) |
| - | 3202 |
Decimal Number
| Value | Count | Frequency (%) |
| 0 | 1919 |
Most occurring scripts
| Value | Count | Frequency (%) |
| Latin | 1611143 | |
| Common | 10427 | 0.6% |
Most frequent character per script
Latin
| Value | Count | Frequency (%) |
| A | 178342 | 11.1% |
| I | 159662 | 9.9% |
| N | 129461 | 8.0% |
| T | 127424 | 7.9% |
| C | 112348 | 7.0% |
| E | 110801 | 6.9% |
| R | 90435 | 5.6% |
| O | 84053 | 5.2% |
| S | 80449 | 5.0% |
| L | 72106 | 4.5% |
| Other values (15) | 466062 |
Common
| Value | Count | Frequency (%) |
| & | 5306 | |
| - | 3202 | |
| 0 | 1919 | 18.4% |
Most occurring blocks
| Value | Count | Frequency (%) |
| ASCII | 1621570 |
Most frequent character per block
ASCII
| Value | Count | Frequency (%) |
| A | 178342 | 11.0% |
| I | 159662 | 9.8% |
| N | 129461 | 8.0% |
| T | 127424 | 7.9% |
| C | 112348 | 6.9% |
| E | 110801 | 6.8% |
| R | 90435 | 5.6% |
| O | 84053 | 5.2% |
| S | 80449 | 5.0% |
| L | 72106 | 4.4% |
| Other values (18) | 476489 |
Series
Categorical
CONSTANT 
| Distinct | 1 |
|---|---|
| Distinct (%) | < 0.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Memory size | 1.8 MiB |
| EQ |
|---|
Length
| Max length | 2 |
|---|---|
| Median length | 2 |
| Mean length | 2 |
| Min length | 2 |
Characters and Unicode
| Total characters | 470384 |
|---|---|
| Distinct characters | 2 |
| Distinct categories | 1 ? |
| Distinct scripts | 1 ? |
| Distinct blocks | 1 ? |
Unique
| Unique | 0 ? |
|---|---|
| Unique (%) | 0.0% |
Sample
| 1st row | EQ |
|---|---|
| 2nd row | EQ |
| 3rd row | EQ |
| 4th row | EQ |
| 5th row | EQ |
Common Values
| Value | Count | Frequency (%) |
| EQ | 235192 |
Length
Common Values (Plot)
| Value | Count | Frequency (%) |
| eq | 235192 |
Most occurring characters
| Value | Count | Frequency (%) |
| E | 235192 | |
| Q | 235192 |
Most occurring categories
| Value | Count | Frequency (%) |
| Uppercase Letter | 470384 |
Most frequent character per category
Uppercase Letter
| Value | Count | Frequency (%) |
| E | 235192 | |
| Q | 235192 |
Most occurring scripts
| Value | Count | Frequency (%) |
| Latin | 470384 |
Most frequent character per script
Latin
| Value | Count | Frequency (%) |
| E | 235192 | |
| Q | 235192 |
Most occurring blocks
| Value | Count | Frequency (%) |
| ASCII | 470384 |
Most frequent character per block
ASCII
| Value | Count | Frequency (%) |
| E | 235192 | |
| Q | 235192 |
Prev Close
Real number (ℝ)
HIGH CORRELATION 
| Distinct | 63729 |
|---|---|
| Distinct (%) | 27.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1266.1963 |
| Minimum | 0 |
|---|---|
| Maximum | 32861.95 |
| Zeros | 1 |
| Zeros (%) | < 0.1% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 1.8 MiB |
Quantile statistics
| Minimum | 0 |
|---|---|
| 5-th percentile | 97.1275 |
| Q1 | 274.3 |
| median | 566.5 |
| Q3 | 1242.2 |
| 95-th percentile | 3976.3675 |
| Maximum | 32861.95 |
| Range | 32861.95 |
| Interquartile range (IQR) | 967.9 |
Descriptive statistics
| Standard deviation | 2581.3703 |
|---|---|
| Coefficient of variation (CV) | 2.0386809 |
| Kurtosis | 48.856414 |
| Mean | 1266.1963 |
| Median Absolute Deviation (MAD) | 368 |
| Skewness | 6.2772378 |
| Sum | 2.9779925 × 108 |
| Variance | 6663472.7 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 137 | 32 | < 0.1% |
| 140 | 30 | < 0.1% |
| 30 | 30 | < 0.1% |
| 200.15 | 30 | < 0.1% |
| 157.1 | 29 | < 0.1% |
| 270.05 | 29 | < 0.1% |
| 135 | 29 | < 0.1% |
| 125.2 | 28 | < 0.1% |
| 171.95 | 28 | < 0.1% |
| 34 | 28 | < 0.1% |
| Other values (63719) | 234899 |
| Value | Count | Frequency (%) |
| 0 | 1 | < 0.1% |
| 2 | 1 | < 0.1% |
| 9.15 | 1 | < 0.1% |
| 9.4 | 1 | < 0.1% |
| 9.5 | 1 | < 0.1% |
| 9.6 | 1 | < 0.1% |
| 9.65 | 6 | |
| 9.75 | 3 | |
| 9.8 | 2 | < 0.1% |
| 9.85 | 2 | < 0.1% |
| Value | Count | Frequency (%) |
| 32861.95 | 1 | |
| 32766.1 | 1 | |
| 32661.85 | 1 | |
| 32617.75 | 1 | |
| 32498.6 | 1 | |
| 32443.5 | 1 | |
| 32403.95 | 1 | |
| 32371.05 | 1 | |
| 32233.4 | 1 | |
| 32226.4 | 1 |
Open
Real number (ℝ)
HIGH CORRELATION 
| Distinct | 44298 |
|---|---|
| Distinct (%) | 18.8% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1267.7597 |
| Minimum | 8.5 |
|---|---|
| Maximum | 33399.95 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 1.8 MiB |
Quantile statistics
| Minimum | 8.5 |
|---|---|
| 5-th percentile | 97.3 |
| Q1 | 275 |
| median | 567.025 |
| Q3 | 1243.3125 |
| 95-th percentile | 3980.835 |
| Maximum | 33399.95 |
| Range | 33391.45 |
| Interquartile range (IQR) | 968.3125 |
Descriptive statistics
| Standard deviation | 2585.2596 |
|---|---|
| Coefficient of variation (CV) | 2.0392347 |
| Kurtosis | 48.908252 |
| Mean | 1267.7597 |
| Median Absolute Deviation (MAD) | 368.075 |
| Skewness | 6.2802546 |
| Sum | 2.9816694 × 108 |
| Variance | 6683567.2 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 370 | 210 | 0.1% |
| 340 | 208 | 0.1% |
| 330 | 203 | 0.1% |
| 350 | 197 | 0.1% |
| 360 | 194 | 0.1% |
| 315 | 192 | 0.1% |
| 290 | 191 | 0.1% |
| 345 | 189 | 0.1% |
| 260 | 187 | 0.1% |
| 320 | 184 | 0.1% |
| Other values (44288) | 233237 |
| Value | Count | Frequency (%) |
| 8.5 | 1 | < 0.1% |
| 9.5 | 1 | < 0.1% |
| 9.6 | 1 | < 0.1% |
| 9.65 | 1 | < 0.1% |
| 9.75 | 4 | |
| 9.8 | 2 | |
| 9.85 | 4 | |
| 9.9 | 2 | |
| 9.95 | 2 | |
| 10 | 3 |
| Value | Count | Frequency (%) |
| 33399.95 | 1 | |
| 32800 | 1 | |
| 32698 | 1 | |
| 32599 | 1 | |
| 32500 | 2 | |
| 32499 | 1 | |
| 32489 | 1 | |
| 32480 | 1 | |
| 32451.5 | 1 | |
| 32301.2 | 1 |
High
Real number (ℝ)
HIGH CORRELATION 
| Distinct | 49036 |
|---|---|
| Distinct (%) | 20.8% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1286.5814 |
| Minimum | 9.75 |
|---|---|
| Maximum | 33480 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 1.8 MiB |
Quantile statistics
| Minimum | 9.75 |
|---|---|
| 5-th percentile | 99.35 |
| Q1 | 279.5 |
| median | 576.9 |
| Q3 | 1263 |
| 95-th percentile | 4030 |
| Maximum | 33480 |
| Range | 33470.25 |
| Interquartile range (IQR) | 983.5 |
Descriptive statistics
| Standard deviation | 2619.6492 |
|---|---|
| Coefficient of variation (CV) | 2.0361317 |
| Kurtosis | 48.700878 |
| Mean | 1286.5814 |
| Median Absolute Deviation (MAD) | 374 |
| Skewness | 6.270576 |
| Sum | 3.0259366 × 108 |
| Variance | 6862562 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 360 | 128 | 0.1% |
| 375 | 125 | 0.1% |
| 370 | 123 | 0.1% |
| 330 | 122 | 0.1% |
| 350 | 121 | 0.1% |
| 275 | 120 | 0.1% |
| 315 | 120 | 0.1% |
| 355 | 119 | 0.1% |
| 280 | 118 | 0.1% |
| 305 | 115 | < 0.1% |
| Other values (49026) | 233981 |
| Value | Count | Frequency (%) |
| 9.75 | 1 | < 0.1% |
| 9.8 | 4 | |
| 9.85 | 2 | |
| 9.9 | 3 | |
| 9.95 | 1 | < 0.1% |
| 10 | 4 | |
| 10.1 | 2 | |
| 10.15 | 2 | |
| 10.2 | 1 | < 0.1% |
| 10.25 | 1 | < 0.1% |
| Value | Count | Frequency (%) |
| 33480 | 1 | |
| 33328.8 | 1 | |
| 32916.85 | 1 | |
| 32799.2 | 1 | |
| 32766.6 | 1 | |
| 32750 | 1 | |
| 32698.95 | 1 | |
| 32644.95 | 1 | |
| 32604.25 | 1 | |
| 32549 | 1 |
Low
Real number (ℝ)
HIGH CORRELATION 
| Distinct | 51335 |
|---|---|
| Distinct (%) | 21.8% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1247.4885 |
| Minimum | 8.5 |
|---|---|
| Maximum | 32468.1 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 1.8 MiB |
Quantile statistics
| Minimum | 8.5 |
|---|---|
| 5-th percentile | 95.2 |
| Q1 | 269.6 |
| median | 556.5 |
| Q3 | 1221.65 |
| 95-th percentile | 3926.8225 |
| Maximum | 32468.1 |
| Range | 32459.6 |
| Interquartile range (IQR) | 952.05 |
Descriptive statistics
| Standard deviation | 2546.6214 |
|---|---|
| Coefficient of variation (CV) | 2.0413988 |
| Kurtosis | 49.01702 |
| Mean | 1247.4885 |
| Median Absolute Deviation (MAD) | 362 |
| Skewness | 6.284039 |
| Sum | 2.9339931 × 108 |
| Variance | 6485280.5 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 300 | 134 | 0.1% |
| 325 | 130 | 0.1% |
| 370 | 126 | 0.1% |
| 320 | 123 | 0.1% |
| 390 | 120 | 0.1% |
| 310 | 120 | 0.1% |
| 350 | 119 | 0.1% |
| 260 | 112 | < 0.1% |
| 305 | 112 | < 0.1% |
| 330 | 111 | < 0.1% |
| Other values (51325) | 233985 |
| Value | Count | Frequency (%) |
| 8.5 | 1 | < 0.1% |
| 8.95 | 1 | < 0.1% |
| 9.1 | 1 | < 0.1% |
| 9.15 | 1 | < 0.1% |
| 9.3 | 1 | < 0.1% |
| 9.5 | 1 | < 0.1% |
| 9.55 | 3 | |
| 9.6 | 3 | |
| 9.65 | 3 | |
| 9.7 | 1 | < 0.1% |
| Value | Count | Frequency (%) |
| 32468.1 | 1 | |
| 32400 | 1 | |
| 32301 | 1 | |
| 32300.05 | 1 | |
| 32300 | 1 | |
| 32290 | 1 | |
| 32200 | 1 | |
| 32136.85 | 1 | |
| 32082.25 | 1 | |
| 31850 | 1 |
Close
Real number (ℝ)
HIGH CORRELATION 
| Distinct | 63739 |
|---|---|
| Distinct (%) | 27.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 1266.5544 |
| Minimum | 9.15 |
|---|---|
| Maximum | 32861.95 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 1.8 MiB |
Quantile statistics
| Minimum | 9.15 |
|---|---|
| 5-th percentile | 97.25 |
| Q1 | 274.35 |
| median | 566.7 |
| Q3 | 1242.4 |
| 95-th percentile | 3977.89 |
| Maximum | 32861.95 |
| Range | 32852.8 |
| Interquartile range (IQR) | 968.05 |
Descriptive statistics
| Standard deviation | 2582.1409 |
|---|---|
| Coefficient of variation (CV) | 2.0387131 |
| Kurtosis | 48.842313 |
| Mean | 1266.5544 |
| Median Absolute Deviation (MAD) | 368.1 |
| Skewness | 6.2764931 |
| Sum | 2.9788345 × 108 |
| Variance | 6667451.8 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 137 | 32 | < 0.1% |
| 140 | 30 | < 0.1% |
| 200.15 | 30 | < 0.1% |
| 30 | 30 | < 0.1% |
| 270.05 | 29 | < 0.1% |
| 135 | 29 | < 0.1% |
| 157.1 | 29 | < 0.1% |
| 171.95 | 28 | < 0.1% |
| 284.8 | 28 | < 0.1% |
| 125.2 | 28 | < 0.1% |
| Other values (63729) | 234899 |
| Value | Count | Frequency (%) |
| 9.15 | 1 | < 0.1% |
| 9.4 | 1 | < 0.1% |
| 9.5 | 1 | < 0.1% |
| 9.6 | 1 | < 0.1% |
| 9.65 | 6 | |
| 9.75 | 3 | |
| 9.8 | 2 | < 0.1% |
| 9.85 | 2 | < 0.1% |
| 9.95 | 2 | < 0.1% |
| 10 | 2 | < 0.1% |
| Value | Count | Frequency (%) |
| 32861.95 | 1 | |
| 32766.1 | 1 | |
| 32661.85 | 1 | |
| 32617.75 | 1 | |
| 32498.6 | 1 | |
| 32443.5 | 1 | |
| 32403.95 | 1 | |
| 32371.05 | 1 | |
| 32233.4 | 1 | |
| 32226.4 | 1 |
Volume
Real number (ℝ)
| Distinct | 220434 |
|---|---|
| Distinct (%) | 93.7% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 3045903.3 |
| Minimum | 3 |
|---|---|
| Maximum | 4.8105893 × 108 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 1.8 MiB |
Quantile statistics
| Minimum | 3 |
|---|---|
| 5-th percentile | 10423.55 |
| Q1 | 219009.5 |
| median | 1010938.5 |
| Q3 | 3019851 |
| 95-th percentile | 12098458 |
| Maximum | 4.8105893 × 108 |
| Range | 4.8105892 × 108 |
| Interquartile range (IQR) | 2800841.5 |
Descriptive statistics
| Standard deviation | 7333980.8 |
|---|---|
| Coefficient of variation (CV) | 2.407818 |
| Kurtosis | 372.03119 |
| Mean | 3045903.3 |
| Median Absolute Deviation (MAD) | 939437.5 |
| Skewness | 12.461644 |
| Sum | 7.1637209 × 1011 |
| Variance | 5.3787274 × 1013 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 100 | 31 | < 0.1% |
| 200 | 24 | < 0.1% |
| 1000 | 21 | < 0.1% |
| 500 | 18 | < 0.1% |
| 300 | 17 | < 0.1% |
| 700 | 17 | < 0.1% |
| 900 | 16 | < 0.1% |
| 800 | 14 | < 0.1% |
| 400 | 14 | < 0.1% |
| 1400 | 14 | < 0.1% |
| Other values (220424) | 235006 |
| Value | Count | Frequency (%) |
| 3 | 1 | < 0.1% |
| 6 | 1 | < 0.1% |
| 10 | 1 | < 0.1% |
| 25 | 2 | |
| 27 | 2 | |
| 32 | 1 | < 0.1% |
| 33 | 1 | < 0.1% |
| 35 | 1 | < 0.1% |
| 50 | 4 | |
| 51 | 2 |
| Value | Count | Frequency (%) |
| 481058927 | 1 | |
| 479716245 | 1 | |
| 390577839 | 1 | |
| 316008609 | 1 | |
| 286857658 | 1 | |
| 286173629 | 1 | |
| 283614463 | 1 | |
| 270968028 | 1 | |
| 265709391 | 1 | |
| 262677081 | 1 |
Month
Real number (ℝ)
| Distinct | 12 |
|---|---|
| Distinct (%) | < 0.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 6.4606322 |
| Minimum | 1 |
|---|---|
| Maximum | 12 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 1.8 MiB |
Quantile statistics
| Minimum | 1 |
|---|---|
| 5-th percentile | 1 |
| Q1 | 3 |
| median | 6 |
| Q3 | 9 |
| 95-th percentile | 12 |
| Maximum | 12 |
| Range | 11 |
| Interquartile range (IQR) | 6 |
Descriptive statistics
| Standard deviation | 3.4571337 |
|---|---|
| Coefficient of variation (CV) | 0.53510765 |
| Kurtosis | -1.2076079 |
| Mean | 6.4606322 |
| Median Absolute Deviation (MAD) | 3 |
| Skewness | 0.010278371 |
| Sum | 1519489 |
| Variance | 11.951773 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 1 | 20705 | |
| 7 | 20486 | |
| 3 | 20106 | |
| 6 | 19795 | |
| 12 | 19744 | |
| 5 | 19743 | |
| 8 | 19586 | |
| 2 | 19286 | |
| 9 | 19161 | |
| 10 | 19049 | |
| Other values (2) | 37531 |
| Value | Count | Frequency (%) |
| 1 | 20705 | |
| 2 | 19286 | |
| 3 | 20106 | |
| 4 | 18627 | |
| 5 | 19743 | |
| 6 | 19795 | |
| 7 | 20486 | |
| 8 | 19586 | |
| 9 | 19161 | |
| 10 | 19049 |
| Value | Count | Frequency (%) |
| 12 | 19744 | |
| 11 | 18904 | |
| 10 | 19049 | |
| 9 | 19161 | |
| 8 | 19586 | |
| 7 | 20486 | |
| 6 | 19795 | |
| 5 | 19743 | |
| 4 | 18627 | |
| 3 | 20106 |
Year
Real number (ℝ)
| Distinct | 22 |
|---|---|
| Distinct (%) | < 0.1% |
| Missing | 0 |
| Missing (%) | 0.0% |
| Infinite | 0 |
| Infinite (%) | 0.0% |
| Mean | 2010.8936 |
| Minimum | 2000 |
|---|---|
| Maximum | 2021 |
| Zeros | 0 |
| Zeros (%) | 0.0% |
| Negative | 0 |
| Negative (%) | 0.0% |
| Memory size | 1.8 MiB |
Quantile statistics
| Minimum | 2000 |
|---|---|
| 5-th percentile | 2001 |
| Q1 | 2006 |
| median | 2011 |
| Q3 | 2016 |
| 95-th percentile | 2020 |
| Maximum | 2021 |
| Range | 21 |
| Interquartile range (IQR) | 10 |
Descriptive statistics
| Standard deviation | 5.9434747 |
|---|---|
| Coefficient of variation (CV) | 0.0029556386 |
| Kurtosis | -1.105293 |
| Mean | 2010.8936 |
| Median Absolute Deviation (MAD) | 5 |
| Skewness | -0.12021592 |
| Sum | 4.7294608 × 108 |
| Variance | 35.324892 |
| Monotonicity | Not monotonic |
| Value | Count | Frequency (%) |
| 2020 | 12348 | 5.3% |
| 2012 | 12299 | 5.2% |
| 2013 | 12250 | 5.2% |
| 2015 | 12152 | 5.2% |
| 2017 | 12152 | 5.2% |
| 2010 | 12132 | 5.2% |
| 2011 | 12103 | 5.1% |
| 2016 | 12103 | 5.1% |
| 2018 | 12054 | 5.1% |
| 2019 | 12005 | 5.1% |
| Other values (12) | 113594 |
| Value | Count | Frequency (%) |
| 2000 | 7704 | |
| 2001 | 7864 | |
| 2002 | 8749 | |
| 2003 | 9014 | |
| 2004 | 9737 | |
| 2005 | 10487 | |
| 2006 | 10587 | |
| 2007 | 10790 | |
| 2008 | 11368 | |
| 2009 | 11418 |
| Value | Count | Frequency (%) |
| 2021 | 3920 | 1.7% |
| 2020 | 12348 | |
| 2019 | 12005 | |
| 2018 | 12054 | |
| 2017 | 12152 | |
| 2016 | 12103 | |
| 2015 | 12152 | |
| 2014 | 11956 | |
| 2013 | 12250 | |
| 2012 | 12299 |
| Close | High | Low | Month | Open | Prev Close | Volume | Year | |
|---|---|---|---|---|---|---|---|---|
| Close | 1.000 | 1.000 | 1.000 | -0.002 | 1.000 | 0.999 | -0.251 | 0.287 |
| High | 1.000 | 1.000 | 1.000 | -0.003 | 1.000 | 1.000 | -0.252 | 0.284 |
| Low | 1.000 | 1.000 | 1.000 | -0.002 | 1.000 | 1.000 | -0.251 | 0.289 |
| Month | -0.002 | -0.003 | -0.002 | 1.000 | -0.003 | -0.002 | -0.001 | -0.040 |
| Open | 1.000 | 1.000 | 1.000 | -0.003 | 1.000 | 1.000 | -0.252 | 0.286 |
| Prev Close | 0.999 | 1.000 | 1.000 | -0.002 | 1.000 | 1.000 | -0.252 | 0.287 |
| Volume | -0.251 | -0.252 | -0.251 | -0.001 | -0.252 | -0.252 | 1.000 | 0.463 |
| Year | 0.287 | 0.284 | 0.289 | -0.040 | 0.286 | 0.287 | 0.463 | 1.000 |
| Date | Symbol | Series | Prev Close | Open | High | Low | Close | Volume | Month | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 17-01-2012 | ADANIPORTS | EQ | 135.50 | 137.10 | 141.00 | 135.00 | 140.00 | 1636196 | 1 | 2012 |
| 1 | 18-01-2012 | ADANIPORTS | EQ | 140.00 | 142.00 | 143.80 | 138.70 | 141.70 | 890591 | 1 | 2012 |
| 2 | 19-01-2012 | ADANIPORTS | EQ | 141.70 | 144.00 | 150.55 | 143.15 | 149.40 | 1456077 | 1 | 2012 |
| 3 | 20-01-2012 | ADANIPORTS | EQ | 149.40 | 151.90 | 157.60 | 150.25 | 155.40 | 1634070 | 1 | 2012 |
| 4 | 23-01-2012 | ADANIPORTS | EQ | 155.40 | 155.40 | 155.40 | 145.10 | 146.75 | 1657609 | 1 | 2012 |
| 5 | 24-01-2012 | ADANIPORTS | EQ | 146.75 | 147.05 | 152.90 | 145.60 | 150.05 | 1337362 | 1 | 2012 |
| 6 | 25-01-2012 | ADANIPORTS | EQ | 150.05 | 150.95 | 150.95 | 142.25 | 143.20 | 1859617 | 1 | 2012 |
| 7 | 27-01-2012 | ADANIPORTS | EQ | 143.20 | 145.80 | 149.65 | 144.80 | 147.10 | 1264483 | 1 | 2012 |
| 8 | 30-01-2012 | ADANIPORTS | EQ | 147.10 | 147.10 | 147.40 | 137.35 | 138.40 | 757694 | 1 | 2012 |
| 9 | 31-01-2012 | ADANIPORTS | EQ | 138.40 | 138.95 | 148.50 | 137.00 | 146.25 | 1291344 | 1 | 2012 |
| Date | Symbol | Series | Prev Close | Open | High | Low | Close | Volume | Month | Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 235182 | 13-02-2007 | ZEETELE | EQ | 258.35 | 260.00 | 276.95 | 252.25 | 267.95 | 2689950 | 2 | 2007 |
| 235183 | 14-02-2007 | ZEETELE | EQ | 267.95 | 272.00 | 277.00 | 256.50 | 265.50 | 2820444 | 2 | 2007 |
| 235184 | 15-02-2007 | ZEETELE | EQ | 265.50 | 269.90 | 273.50 | 265.10 | 268.25 | 3516748 | 2 | 2007 |
| 235185 | 19-02-2007 | ZEETELE | EQ | 268.25 | 269.25 | 272.00 | 258.25 | 260.50 | 1381008 | 2 | 2007 |
| 235186 | 20-02-2007 | ZEETELE | EQ | 260.50 | 262.00 | 262.85 | 247.60 | 249.75 | 2017478 | 2 | 2007 |
| 235187 | 21-02-2007 | ZEETELE | EQ | 249.75 | 254.45 | 259.00 | 249.00 | 255.15 | 1587042 | 2 | 2007 |
| 235188 | 22-02-2007 | ZEETELE | EQ | 255.15 | 256.90 | 259.70 | 250.30 | 254.10 | 2035216 | 2 | 2007 |
| 235189 | 23-02-2007 | ZEETELE | EQ | 254.10 | 255.80 | 255.80 | 244.50 | 248.75 | 978816 | 2 | 2007 |
| 235190 | 26-02-2007 | ZEETELE | EQ | 248.75 | 253.80 | 253.80 | 242.80 | 244.30 | 833714 | 2 | 2007 |
| 235191 | 27-02-2007 | ZEETELE | EQ | 244.30 | 246.00 | 248.15 | 231.00 | 238.35 | 2745979 | 2 | 2007 |